시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,000	450	- 6.98%	135,429	812
12:45	5,990	460	- 7.13%	135,316	811
12:42	5,990	460	- 7.13%	133,814	802
12:41	5,990	460	- 7.13%	133,676	802
12:40	6,000	450	- 6.98%	133,542	801
12:39	6,000	450	- 6.98%	133,485	801
12:38	6,030	420	- 6.51%	133,482	800
12:37	6,030	420	- 6.51%	133,473	800
12:36	5,995	455	- 7.05%	133,262	799
12:34	5,970	480	- 7.44%	133,227	799