시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,970	480	- 7.44%	136,620	819
12:58	5,960	490	- 7.60%	136,488	818
12:57	5,970	480	- 7.44%	136,477	818
12:54	5,970	480	- 7.44%	136,377	818
12:52	5,970	480	- 7.44%	136,354	818
12:51	5,990	460	- 7.13%	136,295	817
12:50	5,980	470	- 7.29%	136,285	817
12:49	5,980	470	- 7.29%	136,282	817
12:48	5,980	470	- 7.29%	136,074	816
12:47	5,970	480	- 7.44%	135,721	814