시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,040	410	- 6.36%	138,461	830
13:17	6,030	420	- 6.51%	138,377	830
13:15	6,040	410	- 6.36%	138,369	830
13:14	5,970	480	- 7.44%	138,203	829
13:13	6,010	440	- 6.82%	137,261	823
13:10	6,010	440	- 6.82%	137,260	823
13:08	5,970	480	- 7.44%	137,170	823
13:05	5,990	460	- 7.13%	136,970	821
13:04	5,980	470	- 7.29%	136,919	821
13:02	5,990	460	- 7.13%	136,627	819