시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,010	440	- 6.82%	164,266	987
15:19	6,050	400	- 6.20%	163,471	982
15:17	6,060	390	- 6.05%	163,461	982
15:16	6,070	380	- 5.89%	159,056	955
15:15	6,070	380	- 5.89%	158,954	955
15:14	6,080	370	- 5.74%	158,752	953
15:13	6,080	370	- 5.74%	158,734	953
15:12	6,070	380	- 5.89%	158,714	953
15:11	6,060	390	- 6.05%	158,539	952
15:10	6,080	370	- 5.74%	158,322	951