시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,200	1,200	+ 2.67%	152,704	7,059
13:59	46,300	1,300	+ 2.89%	152,206	7,036
13:58	46,250	1,250	+ 2.78%	151,920	7,023
13:57	46,250	1,250	+ 2.78%	151,430	7,000
13:56	46,300	1,300	+ 2.89%	150,992	6,980
13:55	46,250	1,250	+ 2.78%	150,745	6,968
13:54	46,250	1,250	+ 2.78%	150,331	6,949
13:53	46,250	1,250	+ 2.78%	150,011	6,934
13:52	46,250	1,250	+ 2.78%	149,679	6,919
13:51	46,400	1,400	+ 3.11%	149,089	6,892