| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 46,000 | 1,000 | + 2.22% | 157,019 | 7,257 |
| 14:09 | 45,850 | 850 | + 1.89% | 156,484 | 7,233 |
| 14:08 | 45,900 | 900 | + 2.00% | 156,296 | 7,224 |
| 14:07 | 45,800 | 800 | + 1.78% | 155,731 | 7,198 |
| 14:06 | 45,800 | 800 | + 1.78% | 155,269 | 7,177 |
| 14:05 | 45,900 | 900 | + 2.00% | 154,841 | 7,157 |
| 14:04 | 45,950 | 950 | + 2.11% | 154,410 | 7,138 |
| 14:03 | 45,950 | 950 | + 2.11% | 153,925 | 7,115 |
| 14:02 | 46,050 | 1,050 | + 2.33% | 153,473 | 7,094 |
| 14:01 | 46,150 | 1,150 | + 2.56% | 153,084 | 7,077 |