| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 46,350 | 1,350 | + 3.00% | 161,291 | 7,454 |
| 14:19 | 46,050 | 1,050 | + 2.33% | 160,929 | 7,437 |
| 14:18 | 46,200 | 1,200 | + 2.67% | 160,721 | 7,428 |
| 14:17 | 46,000 | 1,000 | + 2.22% | 160,258 | 7,406 |
| 14:16 | 46,100 | 1,100 | + 2.44% | 159,857 | 7,388 |
| 14:15 | 46,100 | 1,100 | + 2.44% | 159,571 | 7,375 |
| 14:14 | 45,950 | 950 | + 2.11% | 159,019 | 7,349 |
| 14:13 | 45,950 | 950 | + 2.11% | 158,698 | 7,335 |
| 14:12 | 46,100 | 1,100 | + 2.44% | 158,232 | 7,313 |
| 14:11 | 46,000 | 1,000 | + 2.22% | 157,248 | 7,268 |