| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 46,750 | 1,750 | + 3.89% | 166,713 | 7,707 |
| 14:29 | 46,750 | 1,750 | + 3.89% | 166,262 | 7,686 |
| 14:28 | 46,850 | 1,850 | + 4.11% | 165,920 | 7,670 |
| 14:27 | 46,900 | 1,900 | + 4.22% | 164,899 | 7,622 |
| 14:26 | 46,850 | 1,850 | + 4.11% | 164,394 | 7,598 |
| 14:25 | 46,500 | 1,500 | + 3.33% | 163,351 | 7,549 |
| 14:24 | 46,400 | 1,400 | + 3.11% | 162,726 | 7,520 |
| 14:23 | 46,350 | 1,350 | + 3.00% | 162,411 | 7,506 |
| 14:22 | 46,250 | 1,250 | + 2.78% | 162,089 | 7,491 |
| 14:21 | 46,200 | 1,200 | + 2.67% | 161,628 | 7,470 |