시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,450	1,450	+ 3.22%	170,740	7,895
14:39	46,400	1,400	+ 3.11%	170,557	7,886
14:38	46,450	1,450	+ 3.22%	170,070	7,864
14:37	46,600	1,600	+ 3.56%	169,653	7,844
14:36	46,650	1,650	+ 3.67%	169,407	7,833
14:35	46,650	1,650	+ 3.67%	168,926	7,810
14:34	46,650	1,650	+ 3.67%	168,417	7,786
14:33	46,650	1,650	+ 3.67%	167,992	7,767
14:32	46,600	1,600	+ 3.56%	167,861	7,761
14:31	46,700	1,700	+ 3.78%	167,515	7,744