시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,700	1,700	+ 3.78%	175,101	8,098
14:49	46,700	1,700	+ 3.78%	174,784	8,083
14:48	46,700	1,700	+ 3.78%	174,090	8,051
14:47	46,700	1,700	+ 3.78%	173,821	8,038
14:46	46,750	1,750	+ 3.89%	173,320	8,015
14:45	46,700	1,700	+ 3.78%	172,695	7,986
14:44	46,600	1,600	+ 3.56%	172,291	7,967
14:43	46,500	1,500	+ 3.33%	172,033	7,955
14:42	46,350	1,350	+ 3.00%	171,786	7,943
14:41	46,450	1,450	+ 3.22%	171,153	7,914