| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 43,350 | 1,650 | - 3.67% | 10,030 | 443 |
| 09:09 | 44,000 | 1,000 | - 2.22% | 8,264 | 366 |
| 09:08 | 43,800 | 1,200 | - 2.67% | 7,402 | 328 |
| 09:07 | 44,500 | 500 | - 1.11% | 5,640 | 251 |
| 09:06 | 45,000 | 0 | 0.00% | 5,182 | 231 |
| 09:05 | 44,800 | 200 | - 0.44% | 4,769 | 212 |
| 09:04 | 45,050 | 50 | + 0.11% | 4,221 | 188 |
| 09:03 | 45,100 | 100 | + 0.22% | 3,630 | 161 |
| 09:02 | 44,800 | 200 | - 0.44% | 2,918 | 129 |
| 09:01 | 44,550 | 450 | - 1.00% | 2,662 | 118 |