| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 44,900 | 100 | - 0.22% | 18,683 | 823 |
| 09:19 | 44,150 | 850 | - 1.89% | 17,226 | 758 |
| 09:18 | 44,150 | 850 | - 1.89% | 16,730 | 737 |
| 09:17 | 44,000 | 1,000 | - 2.22% | 15,534 | 684 |
| 09:16 | 43,800 | 1,200 | - 2.67% | 14,569 | 641 |
| 09:15 | 43,950 | 1,050 | - 2.33% | 14,337 | 631 |
| 09:14 | 44,200 | 800 | - 1.78% | 13,876 | 611 |
| 09:13 | 43,900 | 1,100 | - 2.44% | 13,426 | 591 |
| 09:12 | 43,500 | 1,500 | - 3.33% | 12,520 | 551 |
| 09:11 | 43,750 | 1,250 | - 2.78% | 11,598 | 511 |