| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 44,800 | 200 | - 0.44% | 24,606 | 1,088 |
| 09:29 | 44,850 | 150 | - 0.33% | 24,130 | 1,067 |
| 09:28 | 44,900 | 100 | - 0.22% | 24,048 | 1,063 |
| 09:27 | 44,650 | 350 | - 0.78% | 23,200 | 1,025 |
| 09:26 | 44,650 | 350 | - 0.78% | 23,001 | 1,016 |
| 09:25 | 44,500 | 500 | - 1.11% | 22,764 | 1,006 |
| 09:24 | 44,800 | 200 | - 0.44% | 21,306 | 941 |
| 09:23 | 44,700 | 300 | - 0.67% | 20,937 | 924 |
| 09:22 | 44,700 | 300 | - 0.67% | 20,600 | 909 |
| 09:21 | 45,100 | 100 | + 0.22% | 20,029 | 884 |