시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,600	400	- 0.89%	28,191	1,249
09:39	44,700	300	- 0.67%	28,044	1,242
09:38	44,500	500	- 1.11%	27,525	1,219
09:37	44,550	450	- 1.00%	27,286	1,208
09:36	44,750	250	- 0.56%	26,792	1,186
09:35	44,850	150	- 0.33%	26,515	1,174
09:34	44,900	100	- 0.22%	26,008	1,151
09:33	45,100	100	+ 0.22%	25,551	1,131
09:32	45,200	200	+ 0.44%	25,492	1,128
09:31	44,850	150	- 0.33%	24,833	1,098