시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	45,000	0	0.00%	33,591	1,493
09:49	45,100	100	+ 0.22%	33,446	1,486
09:48	45,150	150	+ 0.33%	33,157	1,473
09:47	45,100	100	+ 0.22%	31,712	1,408
09:46	45,100	100	+ 0.22%	30,947	1,373
09:45	45,400	400	+ 0.89%	30,028	1,332
09:44	45,650	650	+ 1.44%	29,741	1,319
09:43	45,200	200	+ 0.44%	28,849	1,278
09:42	44,950	50	- 0.11%	28,669	1,270
09:41	44,950	50	- 0.11%	28,324	1,255