시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,650	350	- 0.78%	39,606	1,762
09:59	44,650	350	- 0.78%	39,360	1,751
09:58	44,700	300	- 0.67%	39,087	1,739
09:57	44,550	450	- 1.00%	37,183	1,654
09:56	44,550	450	- 1.00%	36,867	1,640
09:55	44,600	400	- 0.89%	36,607	1,628
09:54	44,900	100	- 0.22%	36,349	1,617
09:53	44,800	200	- 0.44%	35,279	1,569
09:52	44,900	100	- 0.22%	35,124	1,562
09:51	44,900	100	- 0.22%	34,422	1,530