시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,850	150	- 0.33%	43,722	1,947
10:09	44,900	100	- 0.22%	43,469	1,936
10:08	45,000	0	0.00%	42,973	1,913
10:07	44,950	50	- 0.11%	41,814	1,861
10:06	44,950	50	- 0.11%	41,583	1,851
10:05	45,000	0	0.00%	41,127	1,830
10:04	45,150	150	+ 0.33%	41,002	1,825
10:03	44,950	50	- 0.11%	40,696	1,811
10:02	45,050	50	+ 0.11%	40,253	1,791
10:01	44,700	300	- 0.67%	39,769	1,769