시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,800	800	+ 1.78%	49,539	2,212
10:19	45,750	750	+ 1.67%	49,167	2,195
10:18	45,850	850	+ 1.89%	48,915	2,183
10:17	45,950	950	+ 2.11%	48,170	2,149
10:16	45,600	600	+ 1.33%	47,678	2,127
10:15	45,450	450	+ 1.00%	46,787	2,086
10:14	45,500	500	+ 1.11%	45,187	2,013
10:13	45,250	250	+ 0.56%	44,867	1,999
10:12	45,200	200	+ 0.44%	44,410	1,978
10:11	45,000	0	0.00%	43,917	1,956