시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,950	950	+ 2.11%	53,802	2,407
10:29	45,800	800	+ 1.78%	53,409	2,389
10:28	45,800	800	+ 1.78%	53,314	2,384
10:27	45,600	600	+ 1.33%	53,068	2,373
10:26	45,700	700	+ 1.56%	52,769	2,359
10:25	45,900	900	+ 2.00%	51,778	2,314
10:24	45,550	550	+ 1.22%	51,510	2,302
10:23	45,500	500	+ 1.11%	51,411	2,297
10:22	45,600	600	+ 1.33%	49,933	2,230
10:21	45,650	650	+ 1.44%	49,652	2,217