시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,650	1,650	+ 3.67%	178,804	8,271
14:59	46,450	1,450	+ 3.22%	178,525	8,258
14:58	46,500	1,500	+ 3.33%	177,423	8,206
14:57	46,650	1,650	+ 3.67%	177,143	8,193
14:56	46,500	1,500	+ 3.33%	176,940	8,184
14:55	46,600	1,600	+ 3.56%	176,657	8,171
14:54	46,650	1,650	+ 3.67%	176,443	8,161
14:53	46,700	1,700	+ 3.78%	176,190	8,149
14:52	46,750	1,750	+ 3.89%	175,884	8,135
14:51	46,600	1,600	+ 3.56%	175,366	8,110