시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,650	650	+ 1.44%	58,716	2,633
10:39	45,600	600	+ 1.33%	58,322	2,615
10:38	45,650	650	+ 1.44%	58,225	2,611
10:37	45,800	800	+ 1.78%	58,035	2,602
10:36	45,900	900	+ 2.00%	57,481	2,577
10:35	46,150	1,150	+ 2.56%	57,300	2,568
10:34	46,300	1,300	+ 2.89%	56,794	2,545
10:33	46,250	1,250	+ 2.78%	56,601	2,536
10:32	46,400	1,400	+ 3.11%	55,737	2,496
10:31	46,100	1,100	+ 2.44%	54,470	2,437