시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,450	1,450	+ 3.22%	61,467	2,760
10:49	46,200	1,200	+ 2.67%	60,843	2,731
10:48	45,950	950	+ 2.11%	60,488	2,714
10:47	45,950	950	+ 2.11%	60,374	2,709
10:46	45,900	900	+ 2.00%	59,958	2,690
10:45	45,850	850	+ 1.89%	59,817	2,684
10:44	45,850	850	+ 1.89%	59,589	2,673
10:43	45,800	800	+ 1.78%	59,407	2,665
10:42	45,800	800	+ 1.78%	59,235	2,657
10:41	45,600	600	+ 1.33%	59,087	2,650