시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,950	1,950	+ 4.33%	72,748	3,288
10:59	46,900	1,900	+ 4.22%	70,356	3,176
10:58	46,950	1,950	+ 4.33%	69,868	3,153
10:57	47,050	2,050	+ 4.56%	69,268	3,124
10:56	47,050	2,050	+ 4.56%	67,141	3,024
10:55	46,850	1,850	+ 4.11%	66,247	2,982
10:54	46,800	1,800	+ 4.00%	65,584	2,951
10:53	46,900	1,900	+ 4.22%	65,099	2,928
10:52	46,500	1,500	+ 3.33%	64,027	2,878
10:51	46,400	1,400	+ 3.11%	63,318	2,845