시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,000	2,000	+ 4.44%	82,235	3,736
11:09	47,150	2,150	+ 4.78%	80,862	3,671
11:08	47,300	2,300	+ 5.11%	79,939	3,628
11:07	47,450	2,450	+ 5.44%	79,006	3,584
11:06	47,350	2,350	+ 5.22%	78,329	3,551
11:05	47,450	2,450	+ 5.44%	76,645	3,472
11:04	47,350	2,350	+ 5.22%	75,804	3,432
11:03	47,250	2,250	+ 5.00%	75,027	3,395
11:02	47,050	2,050	+ 4.56%	74,657	3,378
11:01	46,950	1,950	+ 4.33%	73,765	3,336