시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,650	2,650	+ 5.89%	88,404	4,029
11:19	47,600	2,600	+ 5.78%	87,829	4,001
11:18	47,350	2,350	+ 5.22%	86,975	3,961
11:17	47,400	2,400	+ 5.33%	86,300	3,929
11:16	47,400	2,400	+ 5.33%	85,900	3,910
11:15	47,500	2,500	+ 5.56%	85,339	3,883
11:14	47,450	2,450	+ 5.44%	84,712	3,853
11:13	47,400	2,400	+ 5.33%	84,377	3,837
11:12	47,600	2,600	+ 5.78%	83,216	3,782
11:11	47,350	2,350	+ 5.22%	83,048	3,774