시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	47,600	2,600	+ 5.78%	94,052	4,297
11:29	47,400	2,400	+ 5.33%	93,611	4,276
11:28	47,500	2,500	+ 5.56%	93,330	4,263
11:27	47,350	2,350	+ 5.22%	92,861	4,241
11:26	47,400	2,400	+ 5.33%	92,142	4,207
11:25	47,500	2,500	+ 5.56%	91,761	4,189
11:24	47,550	2,550	+ 5.67%	91,459	4,174
11:23	47,550	2,550	+ 5.67%	91,007	4,153
11:22	47,600	2,600	+ 5.78%	90,351	4,122
11:21	47,700	2,700	+ 6.00%	89,351	4,074