시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,050	3,050	+ 6.78%	98,940	4,531
11:39	48,050	3,050	+ 6.78%	98,425	4,506
11:38	48,000	3,000	+ 6.67%	98,177	4,495
11:37	47,900	2,900	+ 6.44%	97,745	4,474
11:36	47,750	2,750	+ 6.11%	96,419	4,410
11:35	47,700	2,700	+ 6.00%	96,066	4,393
11:34	47,550	2,550	+ 5.67%	95,540	4,368
11:33	47,650	2,650	+ 5.89%	95,406	4,362
11:32	47,600	2,600	+ 5.78%	94,860	4,336
11:31	47,700	2,700	+ 6.00%	94,593	4,323