시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	48,050	3,050	+ 6.78%	103,210	4,736
11:49	48,100	3,100	+ 6.89%	102,976	4,725
11:48	48,000	3,000	+ 6.67%	102,745	4,714
11:47	48,100	3,100	+ 6.89%	102,150	4,685
11:46	48,050	3,050	+ 6.78%	101,826	4,670
11:45	48,050	3,050	+ 6.78%	101,254	4,642
11:44	47,900	2,900	+ 6.44%	100,783	4,620
11:43	47,850	2,850	+ 6.33%	100,531	4,608
11:42	47,950	2,950	+ 6.56%	100,399	4,601
11:41	48,000	3,000	+ 6.67%	99,802	4,573