시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,900	2,900	+ 6.44%	107,805	4,956
11:59	48,000	3,000	+ 6.67%	107,563	4,945
11:58	47,900	2,900	+ 6.44%	107,157	4,925
11:57	47,950	2,950	+ 6.56%	106,908	4,913
11:56	48,000	3,000	+ 6.67%	106,813	4,909
11:55	47,750	2,750	+ 6.11%	106,253	4,882
11:54	47,650	2,650	+ 5.89%	105,957	4,868
11:53	47,700	2,700	+ 6.00%	105,221	4,833
11:52	47,700	2,700	+ 6.00%	104,829	4,814
11:51	47,900	2,900	+ 6.44%	103,837	4,766