시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,750	2,750	+ 6.11%	111,032	5,111
12:09	47,800	2,800	+ 6.22%	110,741	5,097
12:08	47,850	2,850	+ 6.33%	110,391	5,080
12:07	47,800	2,800	+ 6.22%	110,038	5,063
12:06	47,900	2,900	+ 6.44%	109,730	5,049
12:05	47,850	2,850	+ 6.33%	109,421	5,034
12:04	47,900	2,900	+ 6.44%	109,104	5,019
12:03	47,850	2,850	+ 6.33%	108,648	4,997
12:02	47,700	2,700	+ 6.00%	108,502	4,990
12:01	47,950	2,950	+ 6.56%	108,198	4,975