시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,600	1,600	+ 3.56%	180,276	8,339
15:09	46,500	1,500	+ 3.33%	180,010	8,327
15:08	46,500	1,500	+ 3.33%	179,861	8,320
15:07	46,500	1,500	+ 3.33%	179,842	8,319
15:06	46,550	1,550	+ 3.44%	179,714	8,313
15:05	46,600	1,600	+ 3.56%	179,456	8,301
15:04	46,600	1,600	+ 3.56%	179,370	8,297
15:03	46,450	1,450	+ 3.22%	179,139	8,286
15:02	46,450	1,450	+ 3.22%	178,952	8,277
15:01	46,450	1,450	+ 3.22%	178,892	8,275