시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,350	2,350	+ 5.22%	115,436	5,321
12:19	47,450	2,450	+ 5.44%	114,960	5,298
12:18	47,600	2,600	+ 5.78%	114,496	5,276
12:17	47,650	2,650	+ 5.89%	114,109	5,257
12:16	47,550	2,550	+ 5.67%	114,034	5,254
12:15	47,500	2,500	+ 5.56%	113,091	5,209
12:14	47,550	2,550	+ 5.67%	112,876	5,199
12:13	47,700	2,700	+ 6.00%	111,906	5,153
12:12	47,650	2,650	+ 5.89%	111,711	5,143
12:11	47,950	2,950	+ 6.56%	111,282	5,123