시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,900	1,900	+ 4.22%	120,525	5,561
12:29	46,900	1,900	+ 4.22%	119,803	5,527
12:28	47,250	2,250	+ 5.00%	119,106	5,494
12:27	47,300	2,300	+ 5.11%	118,829	5,481
12:26	47,200	2,200	+ 4.89%	118,698	5,475
12:25	47,250	2,250	+ 5.00%	118,339	5,458
12:24	47,150	2,150	+ 4.78%	117,729	5,429
12:23	47,200	2,200	+ 4.89%	117,183	5,403
12:22	47,100	2,100	+ 4.67%	116,786	5,384
12:21	47,300	2,300	+ 5.11%	116,185	5,356