시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,950	1,950	+ 4.33%	125,222	5,781
12:39	46,850	1,850	+ 4.11%	124,901	5,766
12:38	47,000	2,000	+ 4.44%	124,307	5,738
12:37	46,950	1,950	+ 4.33%	124,122	5,729
12:36	46,850	1,850	+ 4.11%	123,330	5,692
12:35	46,950	1,950	+ 4.33%	122,803	5,667
12:34	46,900	1,900	+ 4.22%	122,537	5,655
12:33	46,900	1,900	+ 4.22%	122,196	5,639
12:32	47,000	2,000	+ 4.44%	121,858	5,623
12:31	46,850	1,850	+ 4.11%	121,073	5,586