시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,950	1,950	+ 4.33%	128,041	5,913
12:49	47,100	2,100	+ 4.67%	127,551	5,890
12:48	47,000	2,000	+ 4.44%	127,383	5,882
12:47	47,050	2,050	+ 4.56%	127,058	5,867
12:46	47,000	2,000	+ 4.44%	126,876	5,859
12:45	47,100	2,100	+ 4.67%	126,594	5,845
12:44	47,000	2,000	+ 4.44%	126,235	5,828
12:43	46,950	1,950	+ 4.33%	126,050	5,820
12:42	47,000	2,000	+ 4.44%	125,704	5,804
12:41	46,900	1,900	+ 4.22%	125,458	5,792