시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,950	1,950	+ 4.33%	131,096	6,057
12:59	47,100	2,100	+ 4.67%	130,608	6,034
12:58	47,050	2,050	+ 4.56%	130,464	6,027
12:57	46,950	1,950	+ 4.33%	130,231	6,016
12:56	46,900	1,900	+ 4.22%	129,983	6,005
12:55	46,950	1,950	+ 4.33%	129,215	5,969
12:54	46,850	1,850	+ 4.11%	129,015	5,959
12:53	46,950	1,950	+ 4.33%	128,826	5,950
12:52	47,150	2,150	+ 4.78%	128,460	5,933
12:51	47,100	2,100	+ 4.67%	128,168	5,919