시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,750	1,750	+ 3.89%	133,834	6,186
13:09	46,950	1,950	+ 4.33%	133,248	6,158
13:08	46,950	1,950	+ 4.33%	133,127	6,153
13:07	46,900	1,900	+ 4.22%	132,685	6,132
13:06	47,000	2,000	+ 4.44%	132,473	6,122
13:05	47,000	2,000	+ 4.44%	132,249	6,111
13:04	46,950	1,950	+ 4.33%	132,170	6,108
13:03	46,950	1,950	+ 4.33%	131,869	6,093
13:02	47,050	2,050	+ 4.56%	131,498	6,076
13:01	47,050	2,050	+ 4.56%	131,350	6,069