| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 46,800 | 1,800 | + 4.00% | 136,352 | 6,304 |
| 13:19 | 46,850 | 1,850 | + 4.11% | 135,907 | 6,283 |
| 13:18 | 46,900 | 1,900 | + 4.22% | 135,682 | 6,272 |
| 13:17 | 46,800 | 1,800 | + 4.00% | 135,461 | 6,262 |
| 13:16 | 46,900 | 1,900 | + 4.22% | 135,087 | 6,244 |
| 13:15 | 46,800 | 1,800 | + 4.00% | 134,907 | 6,236 |
| 13:14 | 46,800 | 1,800 | + 4.00% | 134,839 | 6,233 |
| 13:13 | 46,900 | 1,900 | + 4.22% | 134,428 | 6,214 |
| 13:12 | 46,800 | 1,800 | + 4.00% | 134,314 | 6,208 |
| 13:11 | 46,800 | 1,800 | + 4.00% | 134,134 | 6,200 |