시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,050	1,050	+ 2.33%	141,109	6,524
13:29	46,050	1,050	+ 2.33%	140,727	6,506
13:28	46,150	1,150	+ 2.56%	140,310	6,487
13:27	46,000	1,000	+ 2.22%	139,743	6,461
13:26	46,200	1,200	+ 2.67%	139,153	6,434
13:25	46,050	1,050	+ 2.33%	138,855	6,420
13:24	46,100	1,100	+ 2.44%	138,609	6,408
13:23	46,100	1,100	+ 2.44%	137,971	6,379
13:22	46,650	1,650	+ 3.67%	137,058	6,337
13:21	46,800	1,800	+ 4.00%	136,585	6,315