시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,000	1,000	+ 2.22%	144,768	6,692
13:39	46,100	1,100	+ 2.44%	144,524	6,681
13:38	46,000	1,000	+ 2.22%	144,024	6,658
13:37	46,100	1,100	+ 2.44%	143,881	6,651
13:36	46,100	1,100	+ 2.44%	143,407	6,630
13:35	46,100	1,100	+ 2.44%	143,237	6,622
13:34	45,950	950	+ 2.11%	142,745	6,599
13:33	46,050	1,050	+ 2.33%	142,372	6,582
13:32	45,950	950	+ 2.11%	141,942	6,562
13:31	46,000	1,000	+ 2.22%	141,611	6,547