시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,400	1,400	+ 3.11%	148,419	6,861
13:49	46,250	1,250	+ 2.78%	147,908	6,837
13:48	46,150	1,150	+ 2.56%	147,643	6,825
13:47	46,250	1,250	+ 2.78%	147,162	6,802
13:46	46,150	1,150	+ 2.56%	146,790	6,785
13:45	45,950	950	+ 2.11%	146,545	6,774
13:44	46,050	1,050	+ 2.33%	146,304	6,763
13:43	45,950	950	+ 2.11%	145,829	6,741
13:42	46,000	1,000	+ 2.22%	145,564	6,729
13:41	45,950	950	+ 2.11%	145,194	6,712