시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,400	1,400	+ 3.11%	183,488	8,488
15:19	46,450	1,450	+ 3.22%	181,957	8,417
15:18	46,600	1,600	+ 3.56%	181,468	8,395
15:17	46,550	1,550	+ 3.44%	181,348	8,389
15:16	46,550	1,550	+ 3.44%	181,201	8,382
15:15	46,600	1,600	+ 3.56%	181,041	8,375
15:14	46,600	1,600	+ 3.56%	180,784	8,363
15:13	46,650	1,650	+ 3.67%	180,751	8,361
15:12	46,600	1,600	+ 3.56%	180,376	8,344
15:11	46,600	1,600	+ 3.56%	180,345	8,342