시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,620	570	- 5.59%	42,932	409
13:44	9,540	650	- 6.38%	42,931	409
13:43	9,540	650	- 6.38%	42,930	409
13:38	9,680	510	- 5.01%	42,890	409
13:35	9,640	550	- 5.40%	42,889	409
13:34	9,650	540	- 5.30%	42,600	406
13:33	9,780	410	- 4.02%	42,407	404
13:31	9,680	510	- 5.01%	40,584	386
13:29	9,490	700	- 6.87%	40,275	384
13:27	9,500	690	- 6.77%	40,179	383