시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,540	650	- 6.38%	43,357	413
13:59	9,550	640	- 6.28%	43,302	413
13:57	9,550	640	- 6.28%	43,227	412
13:53	9,640	550	- 5.40%	43,179	412
13:52	9,640	550	- 5.40%	43,176	412
13:51	9,550	640	- 6.28%	43,172	412
13:50	9,640	550	- 5.40%	43,094	411
13:49	9,640	550	- 5.40%	43,093	411
13:48	9,610	580	- 5.69%	43,083	411
13:47	9,540	650	- 6.38%	42,997	410