시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,590	600	- 5.89%	44,060	420
14:09	9,550	640	- 6.28%	44,056	420
14:08	9,590	600	- 5.89%	44,032	420
14:07	9,540	650	- 6.38%	44,030	420
14:06	9,580	610	- 5.99%	43,944	419
14:05	9,580	610	- 5.99%	43,742	417
14:04	9,580	610	- 5.99%	43,740	417
14:03	9,550	640	- 6.28%	43,657	416
14:02	9,590	600	- 5.89%	43,598	416
14:01	9,590	600	- 5.89%	43,436	414