시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,740	450	- 4.42%	44,873	428
14:20	9,650	540	- 5.30%	44,727	427
14:19	9,660	530	- 5.20%	44,581	425
14:18	9,660	530	- 5.20%	44,570	425
14:17	9,660	530	- 5.20%	44,568	425
14:16	9,630	560	- 5.50%	44,458	424
14:15	9,650	540	- 5.30%	44,455	424
14:14	9,650	540	- 5.30%	44,453	424
14:12	9,650	540	- 5.30%	44,451	424
14:11	9,640	550	- 5.40%	44,436	424