시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,770	420	- 4.12%	45,340	433
14:31	9,770	420	- 4.12%	45,335	433
14:30	9,780	410	- 4.02%	45,226	431
14:28	9,780	410	- 4.02%	45,219	431
14:27	9,780	410	- 4.02%	45,217	431
14:26	9,780	410	- 4.02%	45,209	431
14:25	9,780	410	- 4.02%	45,193	431
14:24	9,740	450	- 4.42%	45,183	431
14:23	9,750	440	- 4.32%	45,172	431
14:22	9,760	430	- 4.22%	45,141	431