시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,710	480	- 4.71%	46,385	443
14:46	9,720	470	- 4.61%	46,384	443
14:45	9,720	470	- 4.61%	46,380	443
14:44	9,720	470	- 4.61%	46,154	440
14:43	9,660	530	- 5.20%	45,938	438
14:40	9,670	520	- 5.10%	45,920	438
14:39	9,740	450	- 4.42%	45,881	438
14:37	9,740	450	- 4.42%	45,869	438
14:36	9,750	440	- 4.32%	45,816	437
14:35	9,770	420	- 4.12%	45,341	433