시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,640	550	- 5.40%	46,813	447
14:58	9,660	530	- 5.20%	46,784	447
14:57	9,640	550	- 5.40%	46,774	446
14:55	9,620	570	- 5.59%	46,684	446
14:54	9,620	570	- 5.59%	46,674	445
14:53	9,660	530	- 5.20%	46,672	445
14:52	9,670	520	- 5.10%	46,655	445
14:50	9,680	510	- 5.01%	46,654	445
14:49	9,710	480	- 4.71%	46,538	444
14:48	9,710	480	- 4.71%	46,386	443