시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,560	630	- 6.18%	11,696	112
09:12	9,500	690	- 6.77%	11,183	107
09:11	9,580	610	- 5.99%	11,115	107
09:10	9,580	610	- 5.99%	9,724	93
09:09	9,530	660	- 6.48%	3,494	34
09:08	9,650	540	- 5.30%	3,112	30
09:07	9,600	590	- 5.79%	2,939	29
09:06	9,610	580	- 5.69%	2,876	28
09:05	9,660	530	- 5.20%	2,501	25
09:04	9,620	570	- 5.59%	1,620	16